UVXYB

UVXYB · 美元计价

$19.05

5.60% ≈ ￥125.73 ($1.01)

更新于 2026-10-31 19:50:02

24H 最高$21.20

24H 最低$17.96

今日开盘$18.04

24H 成交量$15.34万

流通市值—

24H 涨跌额($1.01)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATApro	$0.128	$0.135	$0.1269	$43.08万	$3,028.58万	-4.83%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.29万	—	-9.76%
89	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$320.21万	$16.04亿	-0.79%
151	RLC云算宝	$0.4866	$0.5234	$0.4	$140.72万	$4,163.95万	-6.76%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	DYDXdYdX	$0.1051	$0.1094	$0.10296	$36.70万	$8,976.41万	1.09%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	BRKBBBRKBB	$544.29	$552.66	$540.51	$3.48万	—	-1.30%
616	CYPHBCYPHB	$3	$3.05	$2.75	$11.15万	—	0.67%
402	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
354	WCTWalletConnect Token	$0.03479	$0.036	$0.03305	$41.20万	$1,661.58万	5.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
140	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$156.85万	$2,803.92万	-7.57%
482	GENIUSGenius	$0.3008	$0.3056	$0.2989	$23.89万	$1.01亿	-0.23%
480	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$24.14万	$233.03万	-1.75%
491	WINWINkLink	$0.00006435	$0.00006607	$0.0000638	$22.83万	$5,923.42万	-1.92%
405	MTLMetal DAO	$0.2748	$0.2795	$0.2619	$34.16万	$2,499.95万	4.05%
105	FLOKIFLOKI	$0.00002363	$0.0000247	$0.00002323	$242.12万	$2.34亿	1.68%
215	DRAMBRoundhill Memory ETF (bStocks	$48.32	$49.37	$47.05	$80.40万	$1,952.06万	-0.17%