Genius

GENIUS · 美元计价

$0.3151

-1.04% ≈ ￥2.0797 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.3439

24H 最低$0.3146

今日开盘$0.3184

24H 成交量$176.78万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ATApro	$0.1465	$0.152	$0.1402	$65.98万	$3,314.29万	3.83%
667	RDDTBRDDTB	$128.62	$136.32	$127.40	$7.10万	—	-5.48%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
188	RLC云算宝	$0.504	$0.5216	$0.4933	$110.65万	$4,470.02万	-0.49%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$30.02万	—	8.53%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
397	WCTWalletConnect Token	$0.03608	$0.03724	$0.0346	$38.01万	$1,795.00万	0.39%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
268	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$65.30	$59.20	$70.46万	$270.31万	-2.24%
498	WINWINkLink	$0.00006619	$0.00006652	$0.00006292	$25.11万	$351.57万	4.75%
440	MTLMetal DAO	$0.271	$0.2728	$0.2598	$32.01万	$2,553.90万	0.63%
130	FLOKIFLOKI	$0.00002404	$0.00002515	$0.00002312	$224.65万	$2.35亿	1.05%
141	DRAMBRoundhill Memory ETF (bStocks	$51.41	$54.44	$51.28	$192.94万	$2,120.24万	-4.55%