Ethena USDe

USDE · 美元计价

$1.0009

0.00% ≈ ￥6.6059 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$90.17万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ATApro	$0.1436	$0.1453	$0.1399	$117.76万	$3,293.11万	2.65%
676	RDDTBRDDTB	$130.24	$138.03	$127.40	$5.59万	—	-5.43%
112	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$264.36万	$16.55亿	-1.72%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
191	DYDXdYdX	$0.11276	$0.11309	$0.10612	$106.37万	$9,312.09万	2.39%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
518	CYPHBCYPHB	$3.21	$3.25	$2.95	$21.29万	—	3.55%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.35%
109	GENIUSGenius	$0.3188	$0.3439	$0.3142	$282.52万	$1.10亿	-0.53%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.7	$65.30	$59.20	$81.23万	$287.37万	2.61%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.14万	$2.33亿	-0.42%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%