QQQB

QQQB · 美元计价

$705.13

-1.70% ≈ ￥4653.86 (-$12.19)

更新于 2026-10-30 07:45:01

24H 最高$720.77

24H 最低$703.41

今日开盘$717.32

24H 成交量$387.59万

流通市值—

24H 涨跌额(-$12.19)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
50	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$1,406.91万	$3,418.21万	0.11%
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%
445	WINWINkLink	$0.00006539	$0.00006754	$0.00006292	$40.59万	$351.57万	2.20%
508	MTLMetal DAO	$0.2601	$0.2728	$0.2557	$31.70万	$2,553.90万	-2.62%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%