POL (ex-MATIC)
POL · 美元计价
$0.09225
2.63%
≈ ￥0.60885
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08989
24H 成交量$258.58万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATApro
|
$0.1369 | $0.1385 | $0.1311 | $23.46万 | $3,036.96万 | 3.71% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $219.76万 | $16.65亿 | -0.19% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
DYDXdYdX
|
$0.10994 | $0.11056 | $0.1049 | $76.28万 | $9,127.04万 | 3.27% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 156 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3082 | $137.03万 | $1.07亿 | 2.39% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
相关站点
共 40 个
MegaETH - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 比特币
莱特币 - 加密货币行情
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Quant - 数字货币市值
Pepe - 比特币
Ethena - 比特币
Plume - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Ether.fi - 比特币行情
Aave - 数字货币市值
艾达币 - 比特币行情
Vana - BTC行情
恒星币 - 比特币行情
以太坊 - BTC行情
达世币 - 以太坊ETH价格
Zama - 币种排行
EUR - BTC行情
恒星币 - 比特币
USDC - 数字货币市值
First Digital - BTC行情
Animecoin - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 币种排行
艾达币 - 比特币行情
Aerodrome - 比特币
Plasma - BTC行情
Haedal - 币种排行
Zama - 加密货币行情
Ethena - 加密货币行情