红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
106	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$319.65万	$16.46亿	-0.58%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
173	DYDXdYdX	$0.1141	$0.11643	$0.10612	$146.07万	$9,686.15万	2.98%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
445	CYPHBCYPHB	$3.21	$3.54	$2.95	$32.18万	—	0.63%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%
457	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$31.21万	$2,553.90万	0.52%
128	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.41万	$2.35亿	-1.25%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%