NEAR Protocol

NEAR · 美元计价

$4.426

-4.98% ≈ ￥29.2116 (-$0.23)

更新于 2026-10-29 19:10:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.658

24H 成交量$1.26亿

流通市值$61.78亿

24H 涨跌额(-$0.23)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1408	$0.1453	$0.1381	$119.96万	$3,293.11万	0.50%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.58万	$16.55亿	-2.10%
174	RLC云算宝	$0.5082	$0.5282	$0.4933	$131.31万	$4,423.56万	-0.68%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
175	DYDXdYdX	$0.10959	$0.11309	$0.10612	$131.11万	$9,312.09万	-0.68%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.30万	—	-2.85%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
596	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.58%
109	GENIUSGenius	$0.3296	$0.3439	$0.3142	$275.94万	$1.10亿	3.68%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$86.59万	$287.37万	-2.84%
541	WINWINkLink	$0.00006441	$0.00006469	$0.00006235	$19.63万	$350.12万	2.34%
427	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.23%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%