MEMETOON

MEME · 美元计价

$0.000427

-7.97% ≈ ￥0.0028182 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000464

24H 成交量$79.81万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1354	$0.152	$0.1341	$110.77万	$3,314.29万	-4.78%
408	RDDTBRDDTB	$105.18	$133.30	$104.75	$58.11万	—	-20.73%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$846.42万	$16.46亿	0.20%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
184	DYDXdYdX	$0.10422	$0.11643	$0.09915	$200.81万	$9,686.15万	-2.73%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$3.99万	—	0.15%
463	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.22万	—	2.02%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.4	$64.36	$56.53	$87.46万	$270.31万	-4.21%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
134	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$354.80万	$2.35亿	-1.68%
218	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.62	$48.64	$155.33万	$2,120.24万	-4.26%