Manta Network

MANTA · 美元计价

$0.05813

-10.10% ≈ ￥0.383658 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.06489

24H 最低$0.05736

今日开盘$0.06466

24H 成交量$65.11万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
51	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$1,410.25万	$3,418.21万	0.09%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%