Livepeer

LPT · 美元计价

$1.426

0.78% ≈ ￥9.4116 ($0.01)

更新于 2026-10-31 21:45:01

24H 最高$1.45

24H 最低$1.40

今日开盘$1.415

24H 成交量$23.45万

流通市值$7,106.61万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATApro	$0.1263	$0.135	$0.1261	$43.31万	$3,028.58万	-4.97%
594	RDDTBRDDTB	$92.34	$99.38	$89.70	$12.36万	—	-5.00%
95	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$264.34万	$16.04亿	0.80%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	DYDXdYdX	$0.10608	$0.1094	$0.10296	$35.38万	$8,976.41万	2.45%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
678	BRKBBBRKBB	$543.21	$549.28	$540.51	$3.45万	—	-0.62%
641	CYPHBCYPHB	$3	$3.05	$2.77	$8.25万	—	6.76%
455	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
145	PUNDIXPundi X	$0.1059	$0.116	$0.1026	$136.26万	$2,803.92万	-5.19%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.04万	$1.01亿	-0.33%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
247	DRAMBRoundhill Memory ETF (bStocks	$48.16	$49.37	$47.05	$69.33万	$1,952.06万	-1.55%