Chainlink

LINK · 美元计价

$11.013

-3.56% ≈ ￥72.6858 (-$0.41)

更新于 2026-10-30 12:20:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.419

24H 成交量$6,296.83万

流通市值$91.70亿

24H 涨跌额(-$0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1378	$0.152	$0.1351	$111.25万	$3,314.29万	-3.30%
399	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.80%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$823.14万	$16.46亿	1.37%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
179	DYDXdYdX	$0.10406	$0.11643	$0.09915	$204.11万	$9,686.15万	-2.99%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
457	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.17万	—	0.33%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
182	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.24万	$1.07亿	-5.45%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%