Lagrange
LA · 美元计价
$0.059
2.97%
≈ ￥0.3894
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0573
24H 成交量$73.43万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.23万 | $16.65亿 | 0.00% |
| 190 |
RLC云算宝
|
$0.5128 | $0.5241 | $0.5001 | $106.01万 | $4,416.96万 | -0.76% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
DYDXdYdX
|
$0.11075 | $0.11126 | $0.10531 | $76.67万 | $9,127.04万 | 4.71% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.81 | $17.06万 | — | 13.88% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 461 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $25.10万 | $1,773.90万 | 2.75% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 558 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.14万 | $2,663.62万 | 2.74% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.78% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $61.50 | $55.49 | $74.38万 | $251.14万 | 8.30% |
| 365 |
WINWINkLink
|
$0.00006356 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.54% |
| 302 |
MTLMetal DAO
|
$0.2713 | $0.2759 | $0.2606 | $51.15万 | $2,452.58万 | 3.43% |
| 180 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $111.19万 | $2.22亿 | 5.64% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.27 | $53.27 | $49.32 | $201.24万 | $2,087.73万 | 7.14% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Polkadot - 币种排行
USDC - BTC行情
PAX Gold - BTC行情
Starknet - 比特币
Artificial - 币种排行
恒星币 - 比特币
Quant - 比特币行情
Official Trump - 比特币
Brevis - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 加密货币行情
Initia - BTC行情
MarsCoin - 币种排行
Zama - 比特币
莱特币 - 比特币
Tokamak - 比特币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 加密货币行情
Vana - 数字货币市值
Brevis - 数字货币市值
牛来 - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
Chainlink - BTC行情
Aerodrome - 比特币
Blur - 比特币行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Polkadot - 币种排行
USD.AI - 币种排行
Pepe - 币种排行
Nillion - 比特币行情