KernelDAO
KERNEL · 美元计价
$0.0471
-1.67%
≈ ￥0.31086
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0479
24H 成交量$30.08万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.01% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 619 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.63万 | $2,695.85万 | -3.91% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $194.14万 | $1.10亿 | 0.47% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
相关站点
共 40 个
BFUSD - 加密货币行情
Bittensor - 比特币
MegaETH - BTC行情
Shiba Inu - 数字货币市值
大零币 - 比特币
Injective - 比特币行情
Arbitrum - 比特币行情
EUR - 比特币
Hedera - 加密货币行情
Artificial Inu - 比特币
Plume - 比特币
Filecoin - 比特币行情
Chainlink - BTC行情
Caldera - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 比特币
Plume - BTC行情
MyShell - 以太坊ETH价格
Starknet - 币种排行
Plasma - 加密货币行情
Bittensor - BTC行情
Initia - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
PAX Gold - 数字货币市值
Katana - 比特币行情
Plasma - 比特币行情
Sei - 加密货币行情
Plume - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 比特币
瑞波币 - 币种排行
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Nillion - 比特币
艾达币 - 加密货币行情