IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.05
2.26%
≈ ￥185.13
($0.62)
更新于 2026-10-29 06:15:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.43
24H 成交量$65.86万
流通市值$392.39万
24H 涨跌额($0.62)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.144 | $0.1453 | $0.1332 | $105.56万 | $3,333.55万 | 7.62% |
| 678 |
RDDTBRDDTB
|
$133.85 | $138.03 | $132.89 | $4.43万 | — | -2.69% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $225.85万 | $16.64亿 | -0.19% |
| 182 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -1.73% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 202 |
DYDXdYdX
|
$0.11039 | $0.11309 | $0.10822 | $104.51万 | $9,375.17万 | 1.13% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 638 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.26万 | — | 1.60% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 134 |
GENIUSGenius
|
$0.3272 | $0.3353 | $0.3142 | $186.34万 | $1.08亿 | 2.12% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.62 | $65.30 | $58.79 | $91.13万 | $270.99万 | 3.62% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002315 | $206.39万 | $2.28亿 | 3.75% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.9 | $54.44 | $50.17 | $242.37万 | $2,200.72万 | 5.25% |
相关站点
共 40 个
Official Trump - BTC行情
United Stables - 加密货币行情
Hedera - 比特币行情
Celestia - 比特币
Plasma - BTC行情
Solana - BTC行情
艾达币 - 比特币
PAX Gold - 数字货币市值
Aptos - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 数字货币市值
EUR - 币种排行
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币
Hedera - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 比特币
EUR - 加密货币行情
Optimism - BTC行情
Raydium - BTC行情
牛来 - BTC行情
Tokamak - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Aster - 币种排行
Sui - 比特币行情
Pepe - BTC行情
Aptos - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Plasma - BTC行情
Ripple USD - 比特币
比特币