Huma Finance

HUMA · 美元计价

$0.02847

4.29% ≈ ￥0.187902 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.0273

24H 成交量$368.44万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
366	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
418	CYPHBCYPHB	$3.13	$3.54	$2.81	$43.11万	—	-1.26%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
396	WCTWalletConnect Token	$0.0343	$0.03724	$0.03353	$47.56万	$1,795.00万	-5.56%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$61.44万	$270.31万	-4.90%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%