Hemi

HEMI · 美元计价

$0.00449

-5.27% ≈ ￥0.029634 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00474

24H 成交量$93.14万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ATApro	$0.1396	$0.152	$0.1395	$79.49万	$3,314.29万	-2.72%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
88	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$514.25万	$16.46亿	-1.34%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	DYDXdYdX	$0.11014	$0.11643	$0.10612	$179.56万	$9,686.15万	-0.47%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
511	PUNDIXPundi X	$0.0998	$0.105	$0.097	$29.64万	$2,693.87万	-4.86%
156	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.05万	$1.07亿	-5.17%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
480	WINWINkLink	$0.00006514	$0.00006754	$0.00006292	$34.07万	$351.57万	2.45%
506	MTLMetal DAO	$0.2635	$0.2728	$0.2557	$30.20万	$2,553.90万	-1.79%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%