Gitcoin
GTC · 美元计价
$0.26384
14.44%
≈ ￥1.7413
($0.03)
更新于 2026-10-28 17:50:01
24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23054
24H 成交量$532.72万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.55万 | $16.65亿 | 0.38% |
| 190 |
RLC云算宝
|
$0.5159 | $0.5241 | $0.5001 | $104.64万 | $4,416.96万 | 0.19% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 230 |
DYDXdYdX
|
$0.11097 | $0.11112 | $0.1049 | $79.52万 | $9,127.04万 | 5.22% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
BRKBBBRKBB
|
$538.22 | $550.23 | $538.22 | $4.88万 | — | -2.13% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.17万 | — | 14.29% |
| 26 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,693.64万 | $3,418.21万 | -0.05% |
| 455 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $26.72万 | $1,773.90万 | 3.83% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $75.08万 | $251.14万 | 7.57% |
| 365 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $38.95万 | $6,038.41万 | -2.83% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $51.91万 | $2,452.58万 | 3.87% |
| 192 |
FLOKIFLOKI
|
$0.00002401 | $0.0000242 | $0.0000225 | $103.23万 | $2.22亿 | 6.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.69% |
相关站点
共 40 个
Tutorial - BTC行情
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 币种排行
Aptos - 比特币
Internet - 以太坊ETH价格
Aerodrome - 数字货币市值
Solana - 比特币
Official Trump - 比特币
Official Trump - 数字货币市值
恒星币 - 比特币
Aster - 以太坊ETH价格
EUR - 币种排行
Gram - 比特币行情
大零币 - 比特币行情
USDC - 以太坊ETH价格
NFP - 比特币行情
Caldera - 比特币
Sui - BTC行情
Lorenzo - 比特币行情
Caldera - 比特币行情
Celo - 加密货币行情
Tether Gold - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Celo - 比特币
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
Worldcoin - BTC行情
Official Trump - BTC行情
United Stables - 加密货币行情
Quant - BTC行情
RWUSD - BTC行情
Gram - BTC行情
Midnight - BTC行情
Sui - 加密货币行情
Vana - 加密货币行情