Gnosis

GNO · 美元计价

$109.8

-1.82% ≈ ￥724.68 (-$2.03)

更新于 2026-10-29 16:15:02

24H 最高$112.45

24H 最低$108.98

今日开盘$111.83

24H 成交量$6.37万

流通市值$2.92亿

24H 涨跌额(-$2.03)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.08万	$16.55亿	-1.91%
169	RLC云算宝	$0.5078	$0.5282	$0.4933	$138.50万	$4,423.56万	1.36%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
175	DYDXdYdX	$0.10759	$0.11309	$0.10612	$128.78万	$9,312.09万	-2.14%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
505	WCTWalletConnect Token	$0.03476	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.62%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.53万	$287.37万	-0.71%
542	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$19.09万	$350.12万	0.51%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.12万	$2,513.89万	-3.00%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%