First Digital USD

FDUSD · 美元计价

$0.998

-0.02% ≈ ￥6.5868 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9982

24H 成交量$4,884.10万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%
149	RLC云算宝	$0.5309	$0.55	$0.432	$286.83万	$4,470.02万	5.74%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	DYDXdYdX	$0.10314	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.63%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
310	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.17万	$1,795.00万	-5.19%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$136.16万	$1.07亿	-7.60%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
416	WINWINkLink	$0.00006506	$0.00006754	$0.00006337	$57.07万	$351.57万	2.67%
539	MTLMetal DAO	$0.2646	$0.2728	$0.2504	$31.71万	$2,553.90万	0.84%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%