DELLB

DELLB · 美元计价

$486.17

-2.34% ≈ ￥3208.72 (-$11.63)

更新于 2026-10-29 23:50:02

24H 最高$500.80

24H 最低$476.67

今日开盘$497.8

24H 成交量$13.87万

流通市值—

24H 涨跌额(-$11.63)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
115	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$271.32万	$16.55亿	-1.15%
182	RLC云算宝	$0.5135	$0.5216	$0.4933	$117.56万	$4,423.56万	-0.12%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
190	DYDXdYdX	$0.11341	$0.115	$0.10612	$108.73万	$9,312.09万	2.33%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
404	WCTWalletConnect Token	$0.03692	$0.03724	$0.0346	$36.81万	$1,769.77万	2.70%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.38万	$287.37万	5.64%
502	WINWINkLink	$0.00006509	$0.00006652	$0.00006235	$24.32万	$350.12万	3.83%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.42万	$2,513.89万	1.57%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%