My Neighbor Alice
ALICE · 美元计价
$0.1389
2.66%
≈ ￥0.91674
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.1398
24H 最低$0.1347
今日开盘$0.1353
24H 成交量$13.23万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.52万 | $3,036.96万 | 4.60% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $236.61万 | $16.65亿 | -0.19% |
| 190 |
RLC云算宝
|
$0.5132 | $0.5241 | $0.5001 | $105.96万 | $4,416.96万 | -0.72% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $76.28万 | $9,127.04万 | 4.20% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 530 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 461 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.95万 | $1,773.90万 | 2.43% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 563 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.64万 | $2,663.62万 | 2.74% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $61.77 | $55.49 | $73.91万 | $251.14万 | 8.75% |
| 365 |
WINWINkLink
|
$0.00006359 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.40% |
| 302 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.96% |
| 182 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $110.28万 | $2.22亿 | 5.50% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.27 | $49.32 | $201.55万 | $2,087.73万 | 7.02% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Aerodrome - 币种排行
Celo - 比特币
Celestia - 币种排行
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Hedera - 比特币
达世币 - 币种排行
Avalanche - BTC行情
LayerZero - BTC行情
USDC - 比特币
Uniswap - 加密货币行情
比特现金 - 比特币行情
MegaETH - BTC行情
Tether Gold - 比特币
Ondo - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 币种排行
Official Trump - 比特币
瑞波币 - BTC行情
Aave - 数字货币市值
Plume - 数字货币市值
Lorenzo - 数字货币市值
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Gram - 币种排行
Tokamak - 数字货币市值
以太坊 - 加密货币行情
EUR - 数字货币市值
波场 - 加密货币行情
Plume - 以太坊ETH价格